Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2115.00
Opciones de comprapor28 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240528C02115000 | 2024-05-28 10:53AM EDT | 2024-05-28 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 31 | 89 | 18.16% |
| RUTW240529C02115000 | 2024-05-28 3:57PM EDT | 2024-05-29 | 0.08 | 0.00 | 0.15 | -0.39 | -82.98% | 12 | 40 | 14.84% |
| RUTW240530C02115000 | 2024-05-28 10:47AM EDT | 2024-05-30 | 0.65 | 0.10 | 0.30 | 0.00 | - | 4 | 155 | 13.53% |
| RUTW240603C02115000 | 2024-05-24 3:07PM EDT | 2024-06-03 | 1.92 | 1.10 | 1.30 | 0.00 | - | 1 | 3 | 11.97% |
| RUTW240604C02115000 | 2024-05-28 2:32PM EDT | 2024-06-04 | 1.71 | 1.75 | 2.05 | -1.04 | -37.82% | 7 | 18 | 12.62% |
| RUTW240605C02115000 | 2024-05-28 1:53PM EDT | 2024-06-05 | 3.23 | 2.50 | 2.80 | -11.11 | -77.48% | 5 | 6 | 13.04% |
| RUTW240607C02115000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 5.90 | 5.40 | 5.80 | -1.36 | -18.73% | 17 | 41 | 15.18% |
| RUTW240610C02115000 | 2024-05-23 3:01PM EDT | 2024-06-10 | 10.69 | 6.20 | 6.80 | +5.14 | +92.61% | 10 | 57 | 14.33% |
| RUTW240614C02115000 | 2024-05-28 11:39AM EDT | 2024-06-14 | 17.52 | 13.60 | 14.20 | +5.59 | +46.86% | 125 | 2 | 17.71% |
| RUT240621C02115000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 17.97 | 16.90 | 17.30 | 0.00 | - | 2 | 354 | 16.68% |
| RUT240719C02115000 | 2024-05-23 12:29PM EDT | 2024-07-19 | 38.30 | 33.80 | 34.50 | 0.00 | - | 25 | 225 | 17.39% |
| RUT240816C02115000 | 2024-05-24 11:55AM EDT | 2024-08-16 | 51.90 | 50.20 | 51.10 | 0.00 | - | 6 | 6 | 18.49% |
Opciones de ventapor28 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240528P02115000 | 2024-05-23 12:46PM EDT | 2024-05-28 | 48.18 | 43.00 | 53.00 | 0.00 | - | 1 | 0 | 47.06% |
| RUTW240530P02115000 | 2024-05-28 3:22PM EDT | 2024-05-30 | 53.81 | 48.20 | 51.10 | +26.61 | +97.83% | - | 1 | 22.97% |
| RUTW240603P02115000 | 2024-05-15 2:56PM EDT | 2024-06-03 | 31.30 | 48.50 | 51.30 | 0.00 | - | - | 2 | 15.35% |
| RUTW240607P02115000 | 2024-05-28 3:46PM EDT | 2024-06-07 | 52.48 | 51.70 | 54.20 | -2.92 | -5.27% | 5 | 2 | 15.43% |
| RUT240621P02115000 | 2024-05-28 10:45AM EDT | 2024-06-21 | 56.14 | 60.30 | 61.60 | +1.17 | +2.13% | 8 | 348 | 14.63% |
| RUT240719P02115000 | 2024-05-28 12:49PM EDT | 2024-07-19 | 64.84 | 70.10 | 71.40 | -22.75 | -25.97% | 14 | 354 | 13.57% |
| RUT240816P02115000 | 2024-05-17 11:36AM EDT | 2024-08-16 | 70.70 | 79.50 | 80.70 | 0.00 | - | 20 | 20 | 13.55% |
© 2024 Yahoo. Todos los derechos reservados.